拍板:21200.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C21200000 | 2024-06-12 9:38AM EDT | 2024-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621C21200000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C21200000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240705C21200000 | 2024-06-17 3:42PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| NDX240816C21200000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 96.96 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| NDX240920C21200000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 260.66 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| NDXP240930C21200000 | 2024-06-14 9:31AM EDT | 2024-09-30 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDX241018C21200000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 383.42 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| NDX241115C21200000 | 2024-06-17 2:26PM EDT | 2024-11-15 | 535.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241220C21200000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 653.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 10.38% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 15.19% |
| NDX250620C21200000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 558.10 | 668.00 | 740.00 | 0.00 | - | 1 | 1 | 15.50% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 10.88% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 49.30% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21200000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,174.60 | 2,073.70 | 2,089.60 | 0.00 | - | - | 1 | 23.29% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 25.36% |
